시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	9,190	260	- 2.75%	844,222	7,873
12:18	9,180	270	- 2.86%	843,933	7,870
12:17	9,190	260	- 2.75%	843,345	7,865
12:16	9,190	260	- 2.75%	842,931	7,861
12:15	9,230	220	- 2.33%	842,648	7,858
12:14	9,200	250	- 2.65%	842,100	7,853
12:13	9,230	220	- 2.33%	841,801	7,851
12:12	9,190	260	- 2.75%	838,911	7,824
12:11	9,200	250	- 2.65%	838,666	7,822
12:10	9,190	260	- 2.75%	838,210	7,818