시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	9,010	440	- 4.66%	1,257,925	11,635
15:09	9,020	430	- 4.55%	1,254,937	11,608
15:08	9,000	450	- 4.76%	1,247,750	11,544
15:07	9,020	430	- 4.55%	1,242,653	11,498
15:06	9,030	420	- 4.44%	1,238,378	11,459
15:05	9,010	440	- 4.66%	1,237,522	11,451
15:04	9,040	410	- 4.34%	1,211,262	11,215
15:03	9,040	410	- 4.34%	1,210,008	11,203
15:02	9,030	420	- 4.44%	1,208,766	11,192
15:01	9,040	410	- 4.34%	1,207,382	11,180