시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	9,180	270	- 2.86%	837,769	7,814
12:08	9,200	250	- 2.65%	837,231	7,809
12:07	9,200	250	- 2.65%	836,685	7,804
12:06	9,190	260	- 2.75%	836,336	7,800
12:05	9,180	270	- 2.86%	835,897	7,796
12:04	9,200	250	- 2.65%	835,292	7,791
12:03	9,180	270	- 2.86%	833,099	7,771
12:02	9,220	230	- 2.43%	832,694	7,767
12:01	9,160	290	- 3.07%	830,557	7,747
12:00	9,170	280	- 2.96%	829,024	7,733