시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	9,160	290	- 3.07%	826,872	7,713
11:58	9,170	280	- 2.96%	826,352	7,709
11:57	9,170	280	- 2.96%	820,335	7,654
11:56	9,160	290	- 3.07%	819,815	7,649
11:55	9,160	290	- 3.07%	816,515	7,619
11:54	9,150	300	- 3.18%	815,503	7,609
11:53	9,140	310	- 3.28%	814,258	7,598
11:52	9,150	300	- 3.18%	812,244	7,580
11:51	9,160	290	- 3.07%	811,428	7,572
11:50	9,160	290	- 3.07%	810,976	7,568