시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	9,210	240	- 2.54%	753,557	7,042
11:28	9,190	260	- 2.75%	749,985	7,009
11:27	9,180	270	- 2.86%	748,256	6,993
11:26	9,160	290	- 3.07%	745,265	6,966
11:25	9,170	280	- 2.96%	744,479	6,958
11:24	9,120	330	- 3.49%	743,458	6,949
11:23	9,140	310	- 3.28%	735,773	6,879
11:22	9,150	300	- 3.18%	728,761	6,815
11:21	9,190	260	- 2.75%	723,293	6,765
11:20	9,200	250	- 2.65%	713,480	6,674