시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	9,200	250	- 2.65%	711,471	6,656
11:18	9,220	230	- 2.43%	704,201	6,589
11:17	9,240	210	- 2.22%	700,471	6,554
11:16	9,250	200	- 2.12%	698,479	6,536
11:15	9,240	210	- 2.22%	695,509	6,509
11:14	9,270	180	- 1.91%	686,878	6,429
11:13	9,270	180	- 1.91%	685,570	6,417
11:12	9,280	170	- 1.80%	682,644	6,389
11:11	9,280	170	- 1.80%	682,056	6,384
11:10	9,260	190	- 2.01%	680,592	6,370