시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	9,280	170	- 1.80%	679,004	6,356
11:08	9,290	160	- 1.69%	669,899	6,271
11:07	9,300	150	- 1.59%	669,162	6,264
11:06	9,290	160	- 1.69%	668,598	6,259
11:05	9,310	140	- 1.48%	667,515	6,249
11:04	9,310	140	- 1.48%	666,883	6,243
11:03	9,290	160	- 1.69%	666,584	6,240
11:02	9,320	130	- 1.38%	665,537	6,231
11:01	9,320	130	- 1.38%	664,213	6,218
11:00	9,290	160	- 1.69%	664,100	6,217