시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	9,390	60	- 0.64%	622,329	5,828
10:48	9,390	60	- 0.64%	621,954	5,825
10:47	9,390	60	- 0.64%	621,104	5,817
10:46	9,400	50	- 0.53%	620,620	5,812
10:45	9,400	50	- 0.53%	620,027	5,807
10:44	9,440	10	- 0.11%	618,736	5,794
10:43	9,440	10	- 0.11%	617,822	5,786
10:42	9,470	20	+ 0.21%	616,648	5,775
10:41	9,360	90	- 0.95%	605,888	5,673
10:40	9,360	90	- 0.95%	605,318	5,668