시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	9,040	410	- 4.34%	1,202,594	11,136
14:59	9,050	400	- 4.23%	1,200,418	11,117
14:58	9,040	410	- 4.34%	1,198,497	11,099
14:57	9,050	400	- 4.23%	1,196,151	11,078
14:56	9,050	400	- 4.23%	1,195,641	11,073
14:55	9,040	410	- 4.34%	1,194,324	11,061
14:54	9,050	400	- 4.23%	1,192,115	11,041
14:53	9,050	400	- 4.23%	1,190,395	11,026
14:52	9,060	390	- 4.13%	1,189,216	11,015
14:51	9,060	390	- 4.13%	1,187,011	10,995