시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	9,380	70	- 0.74%	548,854	5,140
10:28	9,400	50	- 0.53%	542,245	5,078
10:27	9,420	30	- 0.32%	537,012	5,028
10:26	9,410	40	- 0.42%	536,132	5,020
10:25	9,440	10	- 0.11%	528,496	4,948
10:24	9,440	10	- 0.11%	523,857	4,905
10:23	9,440	10	- 0.11%	521,040	4,878
10:22	9,450	0	0.00%	516,795	4,838
10:21	9,460	10	+ 0.11%	511,834	4,791
10:20	9,450	0	0.00%	510,261	4,776