시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	9,060	390	- 4.13%	1,185,764	10,984
14:49	9,060	390	- 4.13%	1,184,397	10,972
14:48	9,060	390	- 4.13%	1,182,281	10,952
14:47	9,070	380	- 4.02%	1,180,551	10,937
14:46	9,050	400	- 4.23%	1,178,487	10,918
14:45	9,050	400	- 4.23%	1,176,065	10,896
14:44	9,030	420	- 4.44%	1,174,745	10,884
14:43	9,030	420	- 4.44%	1,171,240	10,853
14:42	9,060	390	- 4.13%	1,163,665	10,784
14:41	9,080	370	- 3.92%	1,155,540	10,711