시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	9,070	380	- 4.02%	1,154,653	10,703
14:39	9,080	370	- 3.92%	1,152,904	10,687
14:38	9,090	360	- 3.81%	1,152,536	10,683
14:37	9,070	380	- 4.02%	1,150,984	10,669
14:36	9,070	380	- 4.02%	1,147,427	10,637
14:35	9,070	380	- 4.02%	1,144,156	10,607
14:34	9,070	380	- 4.02%	1,143,466	10,601
14:33	9,070	380	- 4.02%	1,142,400	10,591
14:32	9,080	370	- 3.92%	1,141,557	10,584
14:31	9,090	360	- 3.81%	1,141,214	10,581