시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	9,110	340	- 3.60%	1,141,059	10,579
14:29	9,110	340	- 3.60%	1,140,247	10,572
14:28	9,120	330	- 3.49%	1,137,844	10,550
14:27	9,120	330	- 3.49%	1,136,769	10,540
14:26	9,120	330	- 3.49%	1,136,481	10,538
14:25	9,130	320	- 3.39%	1,136,093	10,534
14:24	9,120	330	- 3.49%	1,132,704	10,503
14:23	9,110	340	- 3.60%	1,123,860	10,422
14:22	9,110	340	- 3.60%	1,122,449	10,410
14:21	9,090	360	- 3.81%	1,120,332	10,390