시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	9,060	390	- 4.13%	1,116,826	10,358
14:19	9,040	410	- 4.34%	1,115,732	10,349
14:18	9,040	410	- 4.34%	1,112,876	10,323
14:17	9,030	420	- 4.44%	1,110,175	10,298
14:16	9,030	420	- 4.44%	1,107,797	10,277
14:15	9,030	420	- 4.44%	1,103,187	10,235
14:14	9,040	410	- 4.34%	1,101,295	10,218
14:13	9,070	380	- 4.02%	1,093,440	10,147
14:12	9,080	370	- 3.92%	1,091,387	10,128
14:11	9,070	380	- 4.02%	1,089,209	10,109