시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	9,070	380	- 4.02%	1,077,178	10,000
14:09	9,090	360	- 3.81%	1,072,988	9,962
14:08	9,090	360	- 3.81%	1,071,737	9,950
14:07	9,090	360	- 3.81%	1,069,359	9,929
14:06	9,080	370	- 3.92%	1,065,606	9,895
14:05	9,060	390	- 4.13%	1,062,626	9,868
14:04	9,060	390	- 4.13%	1,059,176	9,836
14:03	9,080	370	- 3.92%	1,056,220	9,810
14:02	9,080	370	- 3.92%	1,051,038	9,763
14:01	9,110	340	- 3.60%	1,049,183	9,746