시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	9,110	340	- 3.60%	1,043,282	9,692
13:59	9,100	350	- 3.70%	1,042,971	9,689
13:58	9,110	340	- 3.60%	1,042,057	9,681
13:57	9,100	350	- 3.70%	1,041,064	9,672
13:56	9,120	330	- 3.49%	1,033,107	9,600
13:55	9,100	350	- 3.70%	1,032,054	9,590
13:54	9,100	350	- 3.70%	1,031,506	9,585
13:53	9,140	310	- 3.28%	1,026,618	9,540
13:52	9,120	330	- 3.49%	1,026,594	9,540
13:51	9,140	310	- 3.28%	1,023,427	9,511