시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,360	130	+ 2.09%	8,114	51
15:19	6,320	90	+ 1.45%	7,977	50
15:18	6,260	30	+ 0.48%	7,823	49
15:11	6,310	80	+ 1.28%	7,821	49
15:10	6,310	80	+ 1.28%	7,703	48
15:09	6,320	90	+ 1.45%	7,399	46
15:05	6,310	80	+ 1.28%	7,390	46
14:58	6,310	80	+ 1.28%	7,380	46
14:57	6,300	70	+ 1.12%	7,377	46
14:55	6,300	70	+ 1.12%	7,363	46