시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	6,240	10	+ 0.16%	467	3
09:10	6,380	150	+ 2.41%	417	3
09:08	6,300	70	+ 1.12%	261	2
09:07	6,300	70	+ 1.12%	237	1
09:06	6,230	0	0.00%	231	1
09:05	6,230	0	0.00%	137	1
09:03	6,230	0	0.00%	129	1
09:02	6,220	10	- 0.16%	114	1
09:01	6,200	30	- 0.48%	113	1
09:00	6,230	0	0.00%	98	1