시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	6,280	50	+ 0.80%	7,319	46
14:52	6,280	50	+ 0.80%	7,311	46
14:50	6,260	30	+ 0.48%	7,297	46
14:47	6,250	20	+ 0.32%	7,075	44
14:46	6,250	20	+ 0.32%	7,074	44
14:37	6,200	30	- 0.48%	7,048	44
14:36	6,200	30	- 0.48%	7,045	44
14:26	6,210	20	- 0.32%	6,733	42
14:25	6,210	20	- 0.32%	6,724	42
14:16	6,250	20	+ 0.32%	6,684	42