시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	6,220	10	- 0.16%	6,679	42
14:10	6,230	0	0.00%	6,638	42
13:47	6,260	30	+ 0.48%	6,303	40
13:46	6,260	30	+ 0.48%	6,291	39
13:42	6,230	0	0.00%	6,289	39
13:39	6,230	0	0.00%	6,279	39
13:37	6,240	10	+ 0.16%	6,271	39
13:33	6,230	0	0.00%	6,081	38
13:32	6,250	20	+ 0.32%	5,754	36
13:28	6,260	30	+ 0.48%	5,593	35