시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	6,250	20	+ 0.32%	5,554	35
13:19	6,260	30	+ 0.48%	5,536	35
13:18	6,270	40	+ 0.64%	5,503	35
13:17	6,280	50	+ 0.80%	5,496	35
13:12	6,240	10	+ 0.16%	5,478	34
13:07	6,300	70	+ 1.12%	5,477	34
13:06	6,230	0	0.00%	5,471	34
13:05	6,200	30	- 0.48%	5,466	34
12:44	6,310	80	+ 1.28%	5,048	32
12:43	6,300	70	+ 1.12%	5,033	32