시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	6,300	70	+ 1.12%	5,013	32
12:26	6,280	50	+ 0.80%	4,863	31
12:23	6,280	50	+ 0.80%	4,838	30
12:14	6,270	40	+ 0.64%	4,685	29
12:13	6,250	20	+ 0.32%	4,679	29
12:12	6,250	20	+ 0.32%	4,617	29
12:08	6,280	50	+ 0.80%	4,609	29
11:56	6,290	60	+ 0.96%	4,529	28
11:55	6,240	10	+ 0.16%	4,401	28
11:54	6,240	10	+ 0.16%	4,319	27