시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	6,250	20	+ 0.32%	4,119	26
11:49	6,250	20	+ 0.32%	3,919	25
11:47	6,290	60	+ 0.96%	3,829	24
11:40	6,270	40	+ 0.64%	3,819	24
11:39	6,290	60	+ 0.96%	3,818	24
11:33	6,290	60	+ 0.96%	3,817	24
11:32	6,270	40	+ 0.64%	3,807	24
11:27	6,260	30	+ 0.48%	3,797	24
11:26	6,250	20	+ 0.32%	3,710	23
11:25	6,250	20	+ 0.32%	3,607	23