시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	6,290	60	+ 0.96%	3,593	23
11:09	6,300	70	+ 1.12%	3,592	23
10:49	6,270	40	+ 0.64%	3,584	23
10:37	6,300	70	+ 1.12%	3,313	21
10:21	6,300	70	+ 1.12%	3,293	21
10:20	6,260	30	+ 0.48%	3,285	21
10:13	6,280	50	+ 0.80%	3,032	19
10:08	6,280	50	+ 0.80%	2,976	19
10:07	6,270	40	+ 0.64%	2,975	19
10:03	6,280	50	+ 0.80%	2,945	19