시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	6,300	70	+ 1.12%	2,942	19
10:01	6,290	60	+ 0.96%	2,939	19
09:57	6,310	80	+ 1.28%	2,930	18
09:56	6,300	70	+ 1.12%	2,927	18
09:52	6,310	80	+ 1.28%	2,917	18
09:51	6,310	80	+ 1.28%	2,854	18
09:50	6,320	90	+ 1.45%	2,849	18
09:47	6,320	90	+ 1.45%	2,843	18
09:44	6,320	90	+ 1.45%	2,839	18
09:43	6,300	70	+ 1.12%	2,820	18