시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	6,300	70	+ 1.12%	2,147	14
09:38	6,330	100	+ 1.61%	822	5
09:37	6,320	90	+ 1.45%	821	5
09:33	6,320	90	+ 1.45%	721	5
09:21	6,290	60	+ 0.96%	716	5
09:19	6,310	80	+ 1.28%	714	4
09:18	6,310	80	+ 1.28%	704	4
09:17	6,260	30	+ 0.48%	702	4
09:16	6,370	140	+ 2.25%	640	4
09:13	6,350	120	+ 1.93%	470	3