시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	16,260	590	- 3.50%	1,026,034	16,967
15:19	16,280	570	- 3.38%	1,007,173	16,661
15:18	16,260	590	- 3.50%	1,003,746	16,605
15:17	16,270	580	- 3.44%	997,113	16,497
15:16	16,260	590	- 3.50%	993,014	16,430
15:15	16,280	570	- 3.38%	985,526	16,309
15:14	16,280	570	- 3.38%	983,309	16,272
15:13	16,270	580	- 3.44%	974,810	16,134
15:12	16,280	570	- 3.38%	970,650	16,066
15:11	16,290	560	- 3.32%	964,860	15,972