시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	16,410	440	- 2.61%	654,993	10,916
13:49	16,420	430	- 2.55%	653,798	10,896
13:48	16,370	480	- 2.85%	652,267	10,871
13:47	16,340	510	- 3.03%	649,962	10,833
13:46	16,430	420	- 2.49%	647,261	10,789
13:45	16,390	460	- 2.73%	639,786	10,667
13:44	16,440	410	- 2.43%	622,919	10,391
13:43	16,470	380	- 2.26%	619,683	10,337
13:42	16,460	390	- 2.32%	618,069	10,311
13:41	16,470	380	- 2.26%	600,066	10,015