시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	16,480	370	- 2.20%	597,530	9,973
13:39	16,500	350	- 2.08%	595,386	9,938
13:38	16,500	350	- 2.08%	594,405	9,921
13:37	16,500	350	- 2.08%	592,467	9,889
13:36	16,490	360	- 2.14%	585,354	9,772
13:35	16,540	310	- 1.84%	583,797	9,746
13:34	16,560	290	- 1.72%	582,535	9,726
13:33	16,560	290	- 1.72%	581,718	9,712
13:32	16,550	300	- 1.78%	579,773	9,680
13:31	16,530	320	- 1.90%	577,754	9,646