시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	16,500	350	- 2.08%	554,753	9,267
13:19	16,480	370	- 2.20%	546,461	9,130
13:18	16,470	380	- 2.26%	543,933	9,089
13:17	16,470	380	- 2.26%	536,637	8,968
13:16	16,490	360	- 2.14%	532,924	8,907
13:15	16,510	340	- 2.02%	524,328	8,765
13:14	16,530	320	- 1.90%	521,112	8,712
13:13	16,520	330	- 1.96%	515,897	8,626
13:12	16,520	330	- 1.96%	513,233	8,582
13:11	16,530	320	- 1.90%	511,109	8,547