시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	16,540	310	- 1.84%	509,309	8,517
13:09	16,550	300	- 1.78%	506,646	8,473
13:08	16,550	300	- 1.78%	505,595	8,456
13:07	16,550	300	- 1.78%	503,686	8,424
13:06	16,540	310	- 1.84%	502,264	8,401
13:05	16,550	300	- 1.78%	498,405	8,337
13:04	16,570	280	- 1.66%	495,311	8,285
13:03	16,580	270	- 1.60%	491,848	8,228
13:02	16,590	260	- 1.54%	488,150	8,167
13:01	16,600	250	- 1.48%	487,143	8,150