시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	16,600	250	- 1.48%	476,557	7,974
12:49	16,590	260	- 1.54%	474,876	7,946
12:48	16,590	260	- 1.54%	473,839	7,929
12:47	16,600	250	- 1.48%	473,156	7,918
12:46	16,600	250	- 1.48%	471,328	7,888
12:45	16,600	250	- 1.48%	469,763	7,862
12:44	16,600	250	- 1.48%	468,722	7,844
12:43	16,620	230	- 1.37%	465,973	7,799
12:42	16,620	230	- 1.37%	465,534	7,791
12:41	16,620	230	- 1.37%	464,961	7,782