시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	16,610	240	- 1.42%	448,780	7,513
12:29	16,600	250	- 1.48%	447,755	7,496
12:28	16,620	230	- 1.37%	438,866	7,349
12:27	16,620	230	- 1.37%	437,393	7,324
12:26	16,630	220	- 1.31%	436,702	7,313
12:25	16,620	230	- 1.37%	436,453	7,308
12:24	16,640	210	- 1.25%	435,209	7,288
12:23	16,630	220	- 1.31%	434,710	7,279
12:22	16,630	220	- 1.31%	433,596	7,261
12:21	16,630	220	- 1.31%	431,736	7,230