시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	16,630	220	- 1.31%	430,692	7,213
12:19	16,630	220	- 1.31%	427,950	7,167
12:18	16,650	200	- 1.19%	425,260	7,122
12:17	16,630	220	- 1.31%	421,129	7,054
12:16	16,640	210	- 1.25%	420,515	7,043
12:15	16,660	190	- 1.13%	418,504	7,010
12:14	16,670	180	- 1.07%	417,715	6,997
12:13	16,670	180	- 1.07%	417,235	6,989
12:12	16,690	160	- 0.95%	416,676	6,979
12:11	16,700	150	- 0.89%	416,303	6,973