시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	16,290	560	- 3.32%	960,582	15,902
15:09	16,290	560	- 3.32%	956,460	15,835
15:08	16,310	540	- 3.21%	953,958	15,794
15:07	16,290	560	- 3.32%	946,862	15,679
15:06	16,290	560	- 3.32%	939,961	15,566
15:05	16,320	530	- 3.15%	934,551	15,478
15:04	16,310	540	- 3.21%	932,698	15,448
15:03	16,320	530	- 3.15%	927,633	15,365
15:02	16,340	510	- 3.03%	922,860	15,287
15:01	16,340	510	- 3.03%	918,976	15,224