시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	16,760	90	- 0.53%	408,855	6,849
11:59	16,710	140	- 0.83%	406,480	6,809
11:58	16,700	150	- 0.89%	405,160	6,787
11:57	16,720	130	- 0.77%	404,388	6,774
11:56	16,690	160	- 0.95%	403,787	6,764
11:55	16,710	140	- 0.83%	402,657	6,745
11:54	16,710	140	- 0.83%	402,143	6,737
11:53	16,700	150	- 0.89%	400,536	6,710
11:52	16,650	200	- 1.19%	399,049	6,685
11:51	16,620	230	- 1.37%	398,172	6,670