시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	16,610	240	- 1.42%	396,561	6,644
11:49	16,600	250	- 1.48%	394,842	6,615
11:48	16,640	210	- 1.25%	393,918	6,600
11:47	16,600	250	- 1.48%	391,561	6,560
11:46	16,620	230	- 1.37%	386,750	6,481
11:45	16,640	210	- 1.25%	386,106	6,470
11:44	16,640	210	- 1.25%	383,254	6,422
11:43	16,630	220	- 1.31%	382,770	6,414
11:42	16,630	220	- 1.31%	381,942	6,401
11:41	16,650	200	- 1.19%	381,533	6,394