시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	16,630	220	- 1.31%	380,746	6,381
11:39	16,620	230	- 1.37%	379,426	6,359
11:38	16,640	210	- 1.25%	379,300	6,357
11:37	16,630	220	- 1.31%	378,105	6,337
11:36	16,680	170	- 1.01%	376,436	6,309
11:35	16,650	200	- 1.19%	375,666	6,296
11:34	16,680	170	- 1.01%	374,387	6,275
11:33	16,690	160	- 0.95%	373,789	6,265
11:32	16,700	150	- 0.89%	373,101	6,253
11:31	16,670	180	- 1.07%	372,270	6,239