시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	16,700	150	- 0.89%	371,435	6,226
11:29	16,690	160	- 0.95%	368,789	6,181
11:28	16,660	190	- 1.13%	366,714	6,147
11:27	16,640	210	- 1.25%	365,868	6,133
11:26	16,630	220	- 1.31%	364,921	6,117
11:25	16,640	210	- 1.25%	363,173	6,088
11:24	16,610	240	- 1.42%	361,386	6,058
11:23	16,600	250	- 1.48%	355,860	5,966
11:22	16,610	240	- 1.42%	353,646	5,930
11:21	16,610	240	- 1.42%	352,904	5,917