시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	16,620	230	- 1.37%	348,171	5,839
11:19	16,630	220	- 1.31%	344,461	5,777
11:18	16,640	210	- 1.25%	343,142	5,755
11:17	16,660	190	- 1.13%	341,307	5,725
11:16	16,670	180	- 1.07%	340,341	5,708
11:15	16,700	150	- 0.89%	339,579	5,696
11:14	16,710	140	- 0.83%	339,131	5,688
11:13	16,720	130	- 0.77%	338,233	5,673
11:12	16,740	110	- 0.65%	337,633	5,663
11:11	16,750	100	- 0.59%	337,100	5,654