시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	16,730	120	- 0.71%	333,769	5,599
11:09	16,710	140	- 0.83%	332,846	5,583
11:08	16,710	140	- 0.83%	331,534	5,561
11:07	16,680	170	- 1.01%	330,781	5,549
11:06	16,650	200	- 1.19%	329,110	5,521
11:05	16,640	210	- 1.25%	327,750	5,498
11:04	16,650	200	- 1.19%	326,890	5,484
11:03	16,650	200	- 1.19%	325,013	5,453
11:02	16,670	180	- 1.07%	322,424	5,409
11:01	16,710	140	- 0.83%	320,406	5,376