시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	16,750	100	- 0.59%	320,034	5,370
10:59	16,770	80	- 0.48%	317,316	5,324
10:58	16,720	130	- 0.77%	314,191	5,272
10:57	16,740	110	- 0.65%	312,875	5,250
10:56	16,650	200	- 1.19%	308,521	5,177
10:55	16,620	230	- 1.37%	302,999	5,085
10:54	16,630	220	- 1.31%	301,213	5,055
10:53	16,640	210	- 1.25%	299,295	5,024
10:52	16,660	190	- 1.13%	293,092	4,920
10:51	16,640	210	- 1.25%	291,761	4,898