시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	16,710	140	- 0.83%	252,757	4,247
10:39	16,680	170	- 1.01%	250,158	4,204
10:38	16,660	190	- 1.13%	247,501	4,159
10:37	16,660	190	- 1.13%	245,336	4,123
10:36	16,690	160	- 0.95%	242,842	4,082
10:35	16,680	170	- 1.01%	239,809	4,031
10:34	16,670	180	- 1.07%	238,477	4,009
10:33	16,700	150	- 0.89%	234,075	3,936
10:32	16,710	140	- 0.83%	233,124	3,920
10:31	16,720	130	- 0.77%	231,261	3,889