시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	16,350	500	- 2.97%	915,460	15,166
14:59	16,360	490	- 2.91%	913,925	15,141
14:58	16,350	500	- 2.97%	912,889	15,124
14:57	16,370	480	- 2.85%	910,349	15,083
14:56	16,370	480	- 2.85%	908,871	15,059
14:55	16,350	500	- 2.97%	903,126	14,965
14:54	16,380	470	- 2.79%	899,929	14,912
14:53	16,380	470	- 2.79%	896,839	14,862
14:52	16,370	480	- 2.85%	892,490	14,790
14:51	16,380	470	- 2.79%	890,521	14,758