시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	16,700	150	- 0.89%	229,961	3,867
10:29	16,680	170	- 1.01%	228,045	3,835
10:28	16,680	170	- 1.01%	224,666	3,778
10:27	16,700	150	- 0.89%	219,506	3,692
10:26	16,720	130	- 0.77%	217,450	3,658
10:25	16,750	100	- 0.59%	215,388	3,624
10:24	16,750	100	- 0.59%	213,652	3,594
10:23	16,700	150	- 0.89%	210,712	3,545
10:22	16,750	100	- 0.59%	200,528	3,375
10:21	16,750	100	- 0.59%	198,454	3,340