시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	16,740	110	- 0.65%	195,098	3,284
10:19	16,760	90	- 0.53%	194,704	3,278
10:18	16,770	80	- 0.48%	193,778	3,262
10:17	16,760	90	- 0.53%	192,840	3,246
10:16	16,820	30	- 0.18%	191,262	3,220
10:15	16,830	20	- 0.12%	190,422	3,206
10:14	16,810	40	- 0.24%	189,032	3,182
10:13	16,800	50	- 0.30%	188,200	3,168
10:12	16,790	60	- 0.36%	187,796	3,162
10:11	16,810	40	- 0.24%	181,590	3,057