시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	16,860	10	+ 0.06%	181,121	3,049
10:09	16,810	40	- 0.24%	178,084	2,998
10:08	16,780	70	- 0.42%	176,152	2,966
10:07	16,760	90	- 0.53%	174,990	2,946
10:06	16,740	110	- 0.65%	170,769	2,876
10:05	16,800	50	- 0.30%	167,792	2,826
10:04	16,810	40	- 0.24%	167,230	2,816
10:03	16,820	30	- 0.18%	166,714	2,808
10:02	16,830	20	- 0.12%	165,864	2,793
10:01	16,880	30	+ 0.18%	165,305	2,784