시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	16,890	40	+ 0.24%	161,726	2,724
09:59	16,850	0	0.00%	160,684	2,706
09:58	16,850	0	0.00%	160,363	2,701
09:57	16,870	20	+ 0.12%	159,683	2,689
09:56	16,870	20	+ 0.12%	158,986	2,677
09:55	16,750	100	- 0.59%	155,102	2,612
09:54	16,810	40	- 0.24%	151,704	2,555
09:53	16,790	60	- 0.36%	151,148	2,546
09:52	16,780	70	- 0.42%	147,634	2,487
09:51	16,760	90	- 0.53%	144,210	2,429