시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	16,770	80	- 0.48%	142,672	2,403
09:49	16,790	60	- 0.36%	141,297	2,380
09:48	16,780	70	- 0.42%	140,737	2,371
09:47	16,760	90	- 0.53%	139,392	2,348
09:46	16,770	80	- 0.48%	136,395	2,298
09:45	16,780	70	- 0.42%	135,318	2,280
09:44	16,800	50	- 0.30%	130,787	2,204
09:43	16,840	10	- 0.06%	128,793	2,171
09:42	16,860	10	+ 0.06%	127,328	2,146
09:41	16,870	20	+ 0.12%	127,042	2,141