시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	16,850	0	0.00%	125,788	2,120
09:39	16,930	80	+ 0.48%	119,507	2,014
09:38	16,900	50	+ 0.30%	118,020	1,989
09:37	16,890	40	+ 0.24%	116,976	1,971
09:36	16,950	100	+ 0.59%	114,819	1,935
09:35	16,920	70	+ 0.42%	111,785	1,883
09:34	16,930	80	+ 0.48%	108,555	1,829
09:33	16,920	70	+ 0.42%	107,139	1,805
09:32	16,910	60	+ 0.36%	106,749	1,798
09:31	16,870	20	+ 0.12%	105,999	1,786